Latest Prices


COMPLETED MATCHES

Please click here for latest Sellers awaiting matches

 

SELLER LIST
Date
Share Certificate Number No. of Shares Seller Price
(in Pence)
4th February 2016
5767 2000 0.1
4th February 2016
7419 6000 0.1
4th February 2016
8171 15400 0.1
4th February 2016
8409 27027 0.1
4th February 2016
6467 3000 0.1
4th February 2016
6655 3773 0.1
4th February 2016
6923 4545 0.1
4th February 2016
8131 15000 0.1
4th February 2016
5754 2000 0.1
4th February 2016
5228 1400 0.1
4th February 2016
6361 3000 0.1
4th February 2016
7549 7005 0.1
4th February 2016
8212 17500 0.1
4th February 2016
6140 2520 0.1
4th February 2016
5800 2000 0.1
4th February 2016
7267 5180 0.1
4th February 2016
7284 5299 0.1
4th February 2016
5188 1400 0.1
4th February 2016
8551 66000 0.1
4th February 2016
5607 1960 0.1
4th February 2016
7034 5000 0.1
4th February 2016
6648 3750 0.1
4th February 2016
5554 1820 0.1
4th February 2016
7524 7000 0.1
4th February 2016
7546 7000 0.1
4th February 2016
6056 2400 0.1
4th February 2016
7312 5600 0.1
4th February 2016
8554 60000 0.1
4th February 2016
7594 7676 0.1
4th February 2016
5870 2000 0.1
4th February 2016
5617 1960 0.1
4th February 2016
5047 1100 0.1
4th February 2016
6495 3120 0.1
4th February 2016
5747 2000 0.1
4th February 2016
6721 4000 0.1
4th February 2016
5111 1200 0.1
4th February 2016
5820 2000 0.1
4th February 2016
7602 7840 0.1
9th February 2016
7592 7577 0.1
9th February 2016
5950 2063 0.1
9th February 2016
6230 2800 0.1
9th February 2016
5535 1785 0.1
9th February 2016
5619 1960 0.1
9th February 2016
7708 9043 0.1
9th February 2016
6293 3000 0.1
9th February 2016
6214 2800 0.1
9th February 2016
7682 8780 0.1
9th February 2016
7161 5000 0.1
9th February 2016
6583 3500 0.1
10th February 2016
6988 5000 0.1
10th February 2016
5743 2000 0.1
10th February 2016
7575 7500 0.1
10th February 2016
5396 1500 0.1
10th February 2016
7794 10000 0.1
10th February 2016
5878 2000 0.1
10th February 2016
5985 2100 0.1
10th February 2016
8133 15000 0.1
10th February 2016
7405 6000 0.1
10th February 2016
5332 1500 0.1
10th February 2016
7050 5000 0.1
10th February 2016
7188 5000 0.1
10th February 2016
5788 2000 0.1
10th February 2016
8051 12300 0.1
10th February 2016
5907 2000 0.1
10th February 2016
8398 25393 0.1
10th February 2016
6661 3809 0.1
10th February 2016
7881 10000 0.1
10th February 2016
6868 4200 0.1
10th February 2016
5202 1400 0.1
10th February 2016
8631 516606 0.1
10th February 2016
8610 200000 0.1
10th February 2016
8649 2400283 0.1
10th February 2016
7703 9000 0.1
10th February 2016
7181 5000 0.1
10th February 2016
7372 6000 0.1
10th February 2016
5928 2000 0.1
10th February 2016
8717 1450 0.1
10th February 2016
5512 1684 0.1
10th February 2016
8016 11760 0.1
10th February 2016
7796 10000 0.1
10th February 2016
7083 5000 0.1
10th February 2016
6353 3000 0.1
10th February 2016
8197 16666 0.1
10th February 2016
7800 10000 0.1
10th February 2016
7877 10000 0.1
10th February 2016
8174 15616 0.1
10th February 2016
6060 2409 0.1
10th February 2016
5575 1900 0.1
10th February 2016
7115 5000 0.1
10th February 2016
6141 2521 0.1
10th February 2016
8241 19600 0.1
10th February 2016
6449 3000 0.1
10th February 2016
7042 5000 0.1
10th February 2016
5830 2000 0.1
10th February 2016
6406 3000 0.1
10th February 2016
7931 10000 0.1
10th February 2016
7683 8780 0.1
10th February 2016
7715 9215 0.1
10th February 2016
6069 2475 0.1
10th February 2016
7328 5600 0.1
15th February 2016
5432 1500 0.1
15th February 2016
5197 1400 0.1
15th February 2016
7247 5000 0.1
5th February 2016
6806 4000 0.1
15th February 2016
6309 3000 0.1
15th February 2016
6273 2900 0.1
15th February 2016
6971 4900 0.1
15th February 2016
6940 4651 0.1
15th February 2016
6579 3500 0.1
50th February 2016
7105 5000 0.1
15th February 2016
7521 2867 0.1
15th February 2016
7621 8000 0.1
15th February 2016
5333 1500 0.1
15th February 2016
6066 2450 0.1
15th February 2016
7495 7000 0.1
15th February 2016
7985 10714 0.1
150th February 2016
7519 7000 0.1
15th February 2016
6425 3000 0.1
15th February 2016
6489 3036 0.1
15th February 2016
7740 9800 0.1
15th February 2016
7309 5600 0.1
15th February 2016
5025 1050 0.1
15th February 2016
5984 2100 0.1
15th February 2016
6938 4640 0.1
15th February 2016
7600 7840 0.1
15th February 2016
6329 3000 0.1
15th February 2016
5472 1600 0.1
15th February 2016
8195 16500 0.1
15th February 2016
8475 38095 0.1
15th February 2016
7339 5766 0.1
15th February 2016
8442 30000 0.1
15th February 2016
7823 10000 0.1
15th February 2016
8074 13000 0.1
15th February 2016
6620 3600 0.1
15th February 2016
5636 2000 0.1
15th February 2016
7860 10000 0.1
15th February 2016
7266 5150 0.1
15th February 2016
6436 3000 0.1
15th February 2016
7729 9523 0.1
15th February 2016
5286 1400 0.1
15th February 2016
5534 1785 0.1
15th February 2016
6675 3920 0.1
15th February 2016
6850 4200 0.1
15th February 2016
8291 20000 0.1
15th February 2016
8003 11171 0.1
15th February 2016
6009 2200 0.1
15th February 2016
5515 1700 0.1
15th February 2016
5997 2100 0.1
15th February 2016
6332 3000 0.1
22nd February 2016 6566 3448 0.1
22nd February 2016 7895 10000 0.1
22nd February 2016 8739 800 0.1
22nd February 2016 7337 5714 0.1
22nd February 2016 5776 2000 0.1
22nd February 2016 7830 10000 0.1
22nd February 2016 5307 1456 0.1
22nd February 2016 7616 8000 0.1
22nd February 2016 7347 5880 0.1
22nd February 2016 8716 130000 0.1
22nd February 2016 5815 3197 0.1
22nd February 2016 5532 1755 0.1
22nd February 2016 7053 5000 0.1
22nd February 2016 5852 2000 0.1
22nd February 2016 6658 3773 0.1
22nd February 2016 8406 27000 0.1
22nd February 2016 8030 12000 0.1
22nd February 2016 5916 2000 0.1
22nd February 2016 8432 30000 0.1
22nd February 2016 8474 38052 0.1
22nd February 2016 6672 3920 0.1
22nd February 2016 8017 11760 0.1
22nd February 2016 7296 5500 0.1
22nd February 2016 5469 1600 0.1
22nd February 2016 5164 1332 0.1
22nd February 2016 6790 4000 0.1
22nd February 2016 7298 5500 0.1
22nd February 2016 8569 87460 0.1
22nd February 2016 8506 46441 0.1
22nd February 2016 5226 1400 0.1
22nd February 2016 6306 3000 0.1
22nd February 2016 5897 2000 0.1
22nd February 2016 5343 1500 0.1
22nd February 2016 8441 30000 0.1
22nd February 2016 7890 10000 0.1
22nd February 2016 6587 3500 0.1
22nd February 2016 5326 1500 0.1
22nd February 2016 8290 20000 0.1
22nd February 2016 8531 50000 0.1
22nd February 2016 6763 4000 0.1
22nd February 2016 5569 1877 0.1
22nd February 2016 6747 4000 0.1
22nd February 2016 7400 6000 0.1
22nd February 2016 5704 2000 0.1
22nd February 2016 8397 25204 0.1
22nd February 2016 6221 2800 0.1
22nd February 2016 7506 7000 0.1
5th April 2016 8013 11506 0.1
7th April 2016 7786 10000 0.1
7th April 2016 7448 6250 0.1
7th April 2016 6630 3675 0.1
7th April 2016 5994 2100 0.1
7th April 2016 7709 9060 0.1
7th April 2016 6202 2800 0.1
7th April 2016 8709 10000 0.1
7th April 2016 5849 2000 0.1
7th April 2016 8338 21400 0.1
7th April 2016 5097 1200 0.1
7th April 2016 6455 3000 0.1
7th April 2016 8465 35422 0.1
7th April 2016 8316 20000 0.1
7th April 2016 8153 15000 0.1
7th April 2016 6085 2500 0.1
7th April 2016 8320 20000 0.1
7th April 2016 8711 7843 0.1
7th April 2016 8111 14000 0.1
7th April 2016 7417 6000 0.1
7th April 2016 7163 5000 0.1
7th April 2016 5150 1273 0.1
7th April 2016 6059 2400 0.1
7th April 2016 6197 2800 0.1
7th April 2016 8348 22000 0.1
7th April 2016 8167 15300 0.1
7th April 2016 8340 21520 0.1
7th April 2016 8621 255940 0.1
7th April 2016 8040 12000 0.1
7th April 2016 6776 4000 0.1
7th April 2016 8006 11252 0.1
7th April 2016 6609 3500 0.1
7th April 2016 7316 5600 0.1
7th April 2016 7995 11040 0.1
7th April 2016 6885 4286 0.1
7th April 2016 7255 5079 0.1
7th April 2016 5257 1400 0.1
7th April 2016 5965 2100 0.1
7th April 2016 6580 3500 0.1
11th April 2016 7472 6517 0.1
13th April 2016 6476 3000 0.1
13th April 2016 5321 1483 0.1
13th April 2016 7577 7500 0.1
13th April 2016 5178 1390 0.1
13th April 2016 5927 2000 0.1
13th April 2016 8126 15000 0.1
13th April 2016 7141 5000 0.1
13th April 2016 8002 11150 0.1
26th April 2016 5702 2000 0.1
26th April 2016 7150 5000 0.1
26th April 2016 7079 5000 0.1
26th April 2016 7541 7000 0.1
26th April 2016 8232 19370 0.1
26th April 2016 6368 3000 0.1
26th April 2016 6937 4640 0.1
26th April 2016 5778 2000 0.1
26th April 2016 5956 2083 0.1
26th April 2016 8521 50000 0.1
26th April 2016 7293 5415 0.1
26th April 2016 7066 5000 0.1
28th April 2016 5689 2000 0.1
25th May 2016 6831 4081 0.1
25th May 2016 8590 112600 0.1
25th May 2016 6716 4000 0.1
25th May 2016 6553 3361 0.1
25th May 2016 5718 2000 0.1
25th May 2016 5071 1150 0.1
25th May 2016 5599 1960 0.1
25th May 2016 5470 1600 0.1
25th May 2016 7162 5000 0.1
12th July 2016 8307 20000 0.1
12th July 2016 8213 17647 0.1
12th July 2016 8647 331147 0.1
14th July 2016 7302 5500 0.1
14th July 2016 7888 10000 0.1
14th July 2016 5585 1950 0.1
14th July 2016 8454 33290 0.1
14th July 2016 6720 4000 0.1
14th July 2016 7805 10000 0.1
14th July 2016 7534 7000 0.1
14th July 2016 8749 10000 0.1
14th July 2016 8751 10000 0.1
14th July 2016 5593 1960 0.1
14th July 2016 7517 7000 0.1
14th July 2016 5240 1400 0.1
14th July 2016 7270 5200 0.1
14th July 2016 7225 5000 0.1
14th July 2016 8708 1520 0.1
14th July 2016 6684 3920 0.1
14th July 2016 6105 2500 0.1
1st August 2016 8676 4000 0.1
1st August 2016 8647 331147 0.1
11th August 2016 6497 3125 0.1
8th September 2016 6426 3000 0.1
8th September 2016   29400 0.1
8th September 2016 6551 3350 0.1
8th September 2016 7770 10000 0.1
15th September 2016 7413 6000 0.1
15th September 2016 8698 3000 0.1
19th September 2016 6133 2500 0.1
20th September 2016 5831 2000 0.1
26th September 2016 6548 3350 0.1
26th September 2016 6644 3740 0,1
       


About Ultima NewCo Ltd

What we do, who we are, how we choose the businesses on the site, how we're funded and more.

 

Information on businesses wanting to list on Ultima NewCo

Everything you need to know as a business interested in being featured on Ultima NewCo can be found here. Scroll through the menu on the left to find out about the services Ultima NewCo has to offer and see if your business could be eligible to join.

Investing in Ultima NewCo Ltd

Your capital is at risk when you invest, so never risk more than you can afford to lose. The price and value of some investments on Ultima Newco fluctuates and you may get back less than the amount you invested. Past performance is no guarantee of future performance. If you are in any doubt you should consult a financial adviser..

Get in Touch